Aave
AAVE · 美元计价
$127.65
-2.27%
≈ ￥842.49
(-$2.96)
更新于 2026-11-09 15:20:02
24H 最高$131.54
24H 最低$124.04
今日开盘$130.61
24H 成交量$1,228.13万
流通市值$19.84亿
24H 涨跌额(-$2.96)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.47亿 | $704.37亿 | -0.03% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 606 |
GLMGolem
|
$0.1015 | $0.1081 | $0.099 | $10.86万 | $1.03亿 | -5.58% |
| 480 |
SOMISomnia
|
$0.1557 | $0.1669 | $0.1547 | $22.69万 | $2,590.54万 | -5.98% |
| 153 |
KITEKite
|
$0.108 | $0.1119 | $0.1044 | $104.96万 | $1.93亿 | 0.19% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 228 |
GUNGunz
|
$0.00163 | $0.001787 | $0.001586 | $68.06万 | $102.97万 | -7.60% |
| 108 |
CAKEPancakeSwap
|
$1.835 | $1.91 | $1.83 | $181.27万 | $6.17亿 | -3.47% |
| 173 |
NILNillion
|
$0.05644 | $0.05941 | $0.05426 | $90.03万 | $3,244.00万 | -4.34% |
| 560 |
MRNABMRNAB
|
$254.06 | $261.28 | $253.64 | $15.64万 | — | -1.49% |
| 615 |
LISTALista DAO
|
$0.0713 | $0.0738 | $0.069 | $10.35万 | $1,661.09万 | -2.86% |
| 652 |
NFLXBNFLXB
|
$63.82 | $63.95 | $63.21 | $6.40万 | — | 0.35% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 667 |
PENGBPENGB
|
$41.02 | $42.91 | $40.58 | $3.27万 | — | -1.87% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$674.9 | $707.75 | $664.35 | $1,645.97万 | $7,586.77万 | -2.70% |
| 537 |
STEEM斯蒂姆币
|
$0.0453 | $0.04745 | $0.04477 | $17.58万 | $2,621.62万 | -3.70% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$64.78 | $67.80 | $64.68 | $985.52万 | $1.68亿 | -3.83% |
| 437 |
PROVESuccinct
|
$0.1752 | $0.1815 | $0.1714 | $27.93万 | $3,456.99万 | -3.26% |
| 184 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
相关站点
共 40 个
EUR _以太坊ETH价格
RWUSD _币种排行
First Digital _加密货币行情
MarsCoin _数字货币市值
Official _数字货币市值
Reserve Rights _比特币
Shiba Inu _加密货币行情
Official _比特币行情
Holo _BTC行情
QQQB _数字货币市值
币安币 _比特币行情
Sui _加密货币行情
Starknet _比特币行情
EUR _比特币行情
达世币 _以太坊ETH价格
Uniswap _比特币
Near Protocol _加密货币行情
Sui _加密货币行情
Arbitrum _币种排行
Zama _币种排行
Worldcoin _比特币行情
NFPrompt _数字货币市值
Shiba Inu _比特币行情
Quant _以太坊ETH价格
Ripple USD _BTC行情
MarsCoin _数字货币市值
BMNRB _比特币行情
Vanar Chain _比特币行情
Quant _数字货币市值
Official _数字货币市值
DRAMB _以太坊ETH价格
Gains Network _比特币行情
Act I : The _币种排行
MegaETH _比特币行情
Chainlink _币种排行
瑞波币 _比特币
Aave _比特币
以太坊 _比特币
MegaETH _比特币行情
BitTensor _数字货币市值