Somnia
SOMI · 美元计价
$0.162
-2.70%
≈ ￥1.0692
(-$0.00)
更新于 2026-11-09 19:35:01
24H 最高$0.1668
24H 最低$0.1547
今日开盘$0.1665
24H 成交量$23.48万
流通市值$2,590.54万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $9.59亿 | $704.37亿 | -0.02% |
| 288 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 479 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 599 |
GLMGolem
|
$0.1031 | $0.1062 | $0.099 | $13.14万 | $1.03亿 | -2.92% |
| 496 |
SOMISomnia
|
$0.162 | $0.1668 | $0.1547 | $23.48万 | $2,590.54万 | -2.70% |
| 167 |
KITEKite
|
$0.1133 | $0.1133 | $0.1044 | $106.56万 | $1.93亿 | 3.09% |
| 585 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 232 |
GUNGunz
|
$0.001711 | $0.001777 | $0.001586 | $70.47万 | $102.97万 | -3.06% |
| 111 |
CAKEPancakeSwap
|
$1.86 | $1.90 | $1.82 | $194.66万 | $6.17亿 | -1.69% |
| 164 |
NILNillion
|
$0.05716 | $0.05908 | $0.05426 | $109.05万 | $3,244.00万 | -2.34% |
| 515 |
MRNABMRNAB
|
$259.48 | $261.28 | $253.08 | $21.67万 | — | 0.59% |
| 596 |
LISTALista DAO
|
$0.0736 | $0.0736 | $0.069 | $13.30万 | $1,661.09万 | 0.96% |
| 660 |
NFLXBNFLXB
|
$63.8 | $63.95 | $63.21 | $6.72万 | — | 0.33% |
| 217 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 669 |
PENGBPENGB
|
$42.16 | $42.91 | $40.35 | $3.61万 | — | 0.67% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$686.21 | $707.75 | $662.09 | $1,913.40万 | $7,586.77万 | -1.48% |
| 522 |
STEEM斯蒂姆币
|
$0.04648 | $0.04735 | $0.04477 | $21.19万 | $2,621.62万 | -1.84% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$65.86 | $67.80 | $64.55 | $1,142.06万 | $1.68亿 | -2.66% |
| 437 |
PROVESuccinct
|
$0.1753 | $0.1813 | $0.1714 | $29.89万 | $3,456.99万 | -2.56% |
| 196 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
相关站点
共 40 个
Artificial _比特币
Plasma _加密货币行情
United Stables _比特币行情
Official _数字货币市值
Ethena _币种排行
USD1 _以太坊ETH价格
Uniswap _比特币
比特现金 _以太坊ETH价格
达世币 _比特币
恒星币 _BTC行情
狗币 _以太坊ETH价格
BMNRB _比特币行情
Reserve Rights _以太坊ETH价格
Pepe _BTC行情
Gains Network _比特币
KORUB _比特币行情
First Neiro _BTC行情
Render _比特币
Tether Gold _加密货币行情
Filecoin _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Celo _数字货币市值
Aptos _加密货币行情
United Stables _比特币行情
Pudgy Penguins _比特币
ONEchain _数字货币市值
First Neiro _币种排行
USD1 _BTC行情
Ondo _比特币行情
Virtuals _BTC行情
Injective _数字货币市值
First Digital _比特币行情
Worldcoin _数字货币市值
SOXSB _BTC行情
Virtuals _数字货币市值
Pump.fun _比特币行情
USD1 _比特币
TQQQB _BTC行情
Ripple USD _加密货币行情
Avalanche _加密货币行情