Circle Internet Group (bStocks
CRCLB · 美元计价
$68.46
0.99%
≈ ￥451.836
($0.67)
更新于 2026-11-10 00:20:01
24H 最高$69.81
24H 最低$64.55
今日开盘$67.79
24H 成交量$1,826.29万
流通市值$1.68亿
24H 涨跌额($0.67)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.54亿 | $704.37亿 | -0.03% |
| 301 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 494 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 604 |
GLMGolem
|
$0.1042 | $0.105 | $0.099 | $14.44万 | $1.03亿 | 0.00% |
| 500 |
SOMISomnia
|
$0.1675 | $0.1695 | $0.1547 | $25.10万 | $2,590.54万 | 2.82% |
| 165 |
KITEKite
|
$0.1154 | $0.1158 | $0.1044 | $125.54万 | $1.93亿 | 6.16% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 220 |
GUNGunz
|
$0.001729 | $0.00175 | $0.001586 | $80.97万 | $102.97万 | 0.70% |
| 93 |
CAKEPancakeSwap
|
$1.883 | $1.90 | $1.82 | $322.27万 | $6.17亿 | -0.32% |
| 175 |
NILNillion
|
$0.0585 | $0.05898 | $0.05426 | $111.46万 | $3,244.00万 | -0.19% |
| 343 |
MRNABMRNAB
|
$274.7 | $275.23 | $253.08 | $46.67万 | — | 6.35% |
| 579 |
LISTALista DAO
|
$0.076 | $0.077 | $0.069 | $17.68万 | $1,661.09万 | 5.26% |
| 656 |
NFLXBNFLXB
|
$63.59 | $64.11 | $63.06 | $8.33万 | — | -0.11% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 673 |
PENGBPENGB
|
$45.8 | $46.18 | $40.35 | $4.78万 | — | 9.75% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$737.09 | $744.77 | $662.09 | $2,391.69万 | $7,586.77万 | 6.18% |
| 534 |
STEEM斯蒂姆币
|
$0.04744 | $0.04783 | $0.04477 | $21.67万 | $2,621.62万 | 0.79% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$68.46 | $69.81 | $64.55 | $1,826.29万 | $1.68亿 | 0.99% |
| 462 |
PROVESuccinct
|
$0.1755 | $0.1805 | $0.1714 | $29.35万 | $3,456.99万 | -1.85% |
| 216 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
相关站点
共 40 个
Starknet _BTC行情
狗币 _比特币行情
JUST _加密货币行情
KORUB _币种排行
TQQQB _加密货币行情
Worldcoin _加密货币行情
USD1 _比特币行情
Hyperliquid _比特币行情
BMNRB _数字货币市值
BitTensor _加密货币行情
PAX Gold _比特币行情
Zama _比特币
Render _以太坊ETH价格
Holo _以太坊ETH价格
Quant _以太坊ETH价格
SNXXB _数字货币市值
KORUB _比特币
Ethena _加密货币行情
First Neiro _数字货币市值
Near Protocol _币种排行
Hyperliquid _币种排行
KORUB _币种排行
Ripple USD _币种排行
NEXPACE _比特币行情
Ether.fi _BTC行情
United Stables _数字货币市值
Zama _数字货币市值
牛来 _币种排行
以太经典 _比特币
Bubblemaps _数字货币市值
Zilliqa _币种排行
Polkadot _数字货币市值
Official _比特币行情
COINB _比特币行情
牛来 _数字货币市值
Artificial _数字货币市值
Official _BTC行情
Zama _比特币行情
Plasma _比特币
波场 _币种排行