Berachain
BERA · 美元计价
$0.1041
-6.89%
≈ ￥0.68706
(-$0.01)
更新于 2026-11-09 14:55:01
24H 最高$0.1125
24H 最低$0.1008
今日开盘$0.1118
24H 成交量$81.10万
流通市值$1,161.37万
24H 涨跌额(-$0.01)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.28亿 | $704.37亿 | -0.02% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 603 |
GLMGolem
|
$0.1017 | $0.1081 | $0.099 | $10.89万 | $1.03亿 | -5.04% |
| 481 |
SOMISomnia
|
$0.1577 | $0.1669 | $0.1547 | $22.25万 | $2,590.54万 | -4.54% |
| 153 |
KITEKite
|
$0.1084 | $0.1119 | $0.1044 | $104.03万 | $1.93亿 | 1.69% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 224 |
GUNGunz
|
$0.00165 | $0.001787 | $0.001586 | $67.81万 | $102.97万 | -5.93% |
| 107 |
CAKEPancakeSwap
|
$1.845 | $1.91 | $1.83 | $176.77万 | $6.17亿 | -2.90% |
| 178 |
NILNillion
|
$0.05742 | $0.05941 | $0.05426 | $88.45万 | $3,244.00万 | -2.35% |
| 570 |
MRNABMRNAB
|
$255.98 | $261.28 | $255.29 | $14.55万 | — | -0.64% |
| 615 |
LISTALista DAO
|
$0.0718 | $0.0738 | $0.069 | $10.25万 | $1,661.09万 | -2.05% |
| 652 |
NFLXBNFLXB
|
$63.88 | $63.95 | $63.21 | $6.38万 | — | 0.47% |
| 201 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 667 |
PENGBPENGB
|
$41.13 | $42.91 | $40.58 | $2.79万 | — | -1.65% |
| 23 |
MUBMicron Technology (bStocks Tok
|
$677.22 | $707.75 | $664.35 | $1,620.37万 | $7,586.77万 | -2.32% |
| 541 |
STEEM斯蒂姆币
|
$0.04563 | $0.04745 | $0.04477 | $16.93万 | $2,621.62万 | -2.81% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.2 | $67.80 | $65.00 | $951.90万 | $1.68亿 | -3.11% |
| 441 |
PROVESuccinct
|
$0.1758 | $0.1815 | $0.1714 | $27.46万 | $3,456.99万 | -2.44% |
| 183 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
相关站点
共 40 个
Meteora _币种排行
以太坊 _BTC行情
Wrapped _以太坊ETH价格
Near Protocol _币种排行
Avalanche _比特币行情
Wrapped _币种排行
RWUSD _加密货币行情
Virtuals _数字货币市值
BitTensor _数字货币市值
币安币 _BTC行情
OFFICIAL TRUMP _比特币
Aptos _以太坊ETH价格
Vanar Chain _BTC行情
BitTensor _数字货币市值
Avalanche _比特币
Sui _加密货币行情
USD1 _数字货币市值
PAX Gold _加密货币行情
Reserve Rights _币种排行
USDC _币种排行
Sui _币种排行
TQQQB _币种排行
Polkadot _BTC行情
达世币 _比特币行情
牛来 _数字货币市值
Pump.fun _以太坊ETH价格
NEXPACE _加密货币行情
NEXPACE _加密货币行情
牛来 _比特币
NEXPACE _币种排行
Caldera _以太坊ETH价格
TQQQB _比特币
Act I : The _数字货币市值
BEAMX _加密货币行情
Caldera _币种排行
QQQB _币种排行
OFFICIAL TRUMP _比特币
United Stables _数字货币市值
Pepe _BTC行情
KORUB _数字货币市值