BMNRB
BMNRB · 美元计价
$17.56
-7.14%
≈ ￥115.896
(-$1.35)
更新于 2026-11-09 15:40:03
24H 最高$19.00
24H 最低$17.37
今日开盘$18.91
24H 成交量$236.50万
流通市值—
24H 涨跌额(-$1.35)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.76亿 | $704.37亿 | -0.02% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 603 |
GLMGolem
|
$0.1013 | $0.1081 | $0.099 | $11.22万 | $1.03亿 | -6.03% |
| 481 |
SOMISomnia
|
$0.1559 | $0.1669 | $0.1547 | $22.87万 | $2,590.54万 | -5.91% |
| 153 |
KITEKite
|
$0.1085 | $0.1119 | $0.1044 | $106.77万 | $1.93亿 | -0.18% |
| 571 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 226 |
GUNGunz
|
$0.001633 | $0.001787 | $0.001586 | $68.38万 | $102.97万 | -7.32% |
| 108 |
CAKEPancakeSwap
|
$1.834 | $1.91 | $1.83 | $183.01万 | $6.17亿 | -3.58% |
| 173 |
NILNillion
|
$0.05626 | $0.05941 | $0.05426 | $91.27万 | $3,244.00万 | -4.90% |
| 559 |
MRNABMRNAB
|
$253.33 | $261.28 | $253.21 | $16.04万 | — | -1.78% |
| 617 |
LISTALista DAO
|
$0.0715 | $0.0738 | $0.069 | $10.30万 | $1,661.09万 | -2.99% |
| 652 |
NFLXBNFLXB
|
$63.83 | $63.95 | $63.21 | $6.41万 | — | 0.36% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 667 |
PENGBPENGB
|
$40.77 | $42.91 | $40.58 | $3.27万 | — | -2.53% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$671.79 | $707.75 | $664.35 | $1,721.34万 | $7,586.77万 | -3.12% |
| 533 |
STEEM斯蒂姆币
|
$0.04553 | $0.04745 | $0.04477 | $18.10万 | $2,621.62万 | -3.46% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.03 | $67.80 | $64.65 | $999.23万 | $1.68亿 | -3.47% |
| 435 |
PROVESuccinct
|
$0.1757 | $0.1815 | $0.1714 | $28.35万 | $3,456.99万 | -2.98% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
相关站点
共 40 个
Solana _币种排行
Render _比特币
Hedera _以太坊ETH价格
Uniswap _币种排行
PAX Gold _BTC行情
Avalanche _以太坊ETH价格
恒星币 _BTC行情
Artificial _数字货币市值
Meteora _比特币行情
ONEchain _币种排行
Wrapped _币种排行
Quant _比特币行情
Gram _以太坊ETH价格
USD1 _数字货币市值
Avalanche _比特币行情
NEXPACE _比特币
First Digital _数字货币市值
Hedera _加密货币行情
Reserve Rights _币种排行
Shiba Inu _以太坊ETH价格
QQQB _加密货币行情
Injective _加密货币行情
Shiba Inu _币种排行
Aster _币种排行
First Digital _数字货币市值
PAX Gold _币种排行
Pump.fun _加密货币行情
Holo _BTC行情
Huma Finance _BTC行情
Ondo _以太坊ETH价格
Avalanche _数字货币市值
Hedera _以太坊ETH价格
Act I : The _比特币行情
QQQB _币种排行
Pudgy Penguins _数字货币市值
United Stables _比特币
Solana _比特币行情
Pepe _以太坊ETH价格
Gains Network _加密货币行情
Uniswap _加密货币行情