Cookie
COOKIE · 美元计价
$0.00858
-3.60%
≈ ￥0.056628
(-$0.00)
更新于 2026-11-09 15:10:01
24H 最高$0.009
24H 最低$0.00814
今日开盘$0.0089
24H 成交量$9.25万
流通市值$135.47万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.35亿 | $704.37亿 | -0.02% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 606 |
GLMGolem
|
$0.1017 | $0.1081 | $0.099 | $10.87万 | $1.03亿 | -5.04% |
| 483 |
SOMISomnia
|
$0.1569 | $0.1669 | $0.1547 | $22.25万 | $2,590.54万 | -5.37% |
| 152 |
KITEKite
|
$0.1084 | $0.1119 | $0.1044 | $104.52万 | $1.93亿 | 1.21% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 227 |
GUNGunz
|
$0.001639 | $0.001787 | $0.001586 | $67.94万 | $102.97万 | -6.98% |
| 107 |
CAKEPancakeSwap
|
$1.836 | $1.91 | $1.83 | $177.65万 | $6.17亿 | -3.37% |
| 178 |
NILNillion
|
$0.05662 | $0.05941 | $0.05426 | $88.61万 | $3,244.00万 | -4.02% |
| 566 |
MRNABMRNAB
|
$254.96 | $261.28 | $254.96 | $15.00万 | — | -1.14% |
| 615 |
LISTALista DAO
|
$0.0716 | $0.0738 | $0.069 | $10.31万 | $1,661.09万 | -2.45% |
| 652 |
NFLXBNFLXB
|
$63.76 | $63.95 | $63.21 | $6.39万 | — | 0.25% |
| 202 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 667 |
PENGBPENGB
|
$40.98 | $42.91 | $40.58 | $2.83万 | — | -1.80% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$675.75 | $707.75 | $664.35 | $1,630.42万 | $7,586.77万 | -2.63% |
| 541 |
STEEM斯蒂姆币
|
$0.0454 | $0.04745 | $0.04477 | $16.92万 | $2,621.62万 | -3.55% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$64.89 | $67.80 | $64.89 | $965.57万 | $1.68亿 | -3.64% |
| 437 |
PROVESuccinct
|
$0.1754 | $0.1815 | $0.1714 | $27.69万 | $3,456.99万 | -3.04% |
| 183 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
相关站点
共 40 个
SNXXB _比特币
StraitsX USD _币种排行
Near Protocol _加密货币行情
Holo _数字货币市值
NEXPACE _比特币
比特现金 _比特币行情
EUR _币种排行
Ondo _BTC行情
Aave _以太坊ETH价格
Bubblemaps _比特币行情
Near Protocol _BTC行情
Ethena _BTC行情
Aptos _币种排行
Quant _比特币
艾达币 _比特币行情
Celo _币种排行
大零币 _加密货币行情
KORUB _数字货币市值
SNXXB _加密货币行情
狗币 _加密货币行情
Gram _比特币
Gains Network _数字货币市值
Vanar Chain _BTC行情
莱特币 _加密货币行情
恒星币 _以太坊ETH价格
Avalanche _数字货币市值
PAX Gold _比特币
TONToken _数字货币市值
恒星币 _加密货币行情
Injective _以太坊ETH价格
Gains Network _比特币行情
Pump.fun _比特币
Shiba Inu _数字货币市值
Chainlink _BTC行情
达世币 _数字货币市值
NEXPACE _数字货币市值
币安币 _BTC行情
QQQB _BTC行情
LayerZero _加密货币行情
United Stables _以太坊ETH价格