Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-09 14:45:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$371.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.23亿 | $704.37亿 | -0.03% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 603 |
GLMGolem
|
$0.1018 | $0.1081 | $0.099 | $10.88万 | $1.03亿 | -4.95% |
| 483 |
SOMISomnia
|
$0.1575 | $0.1669 | $0.1547 | $22.15万 | $2,590.54万 | -4.89% |
| 152 |
KITEKite
|
$0.1086 | $0.1119 | $0.1044 | $103.76万 | $1.93亿 | 1.78% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 225 |
GUNGunz
|
$0.001649 | $0.001787 | $0.001586 | $67.49万 | $102.97万 | -6.15% |
| 107 |
CAKEPancakeSwap
|
$1.841 | $1.91 | $1.83 | $176.15万 | $6.17亿 | -3.00% |
| 178 |
NILNillion
|
$0.0571 | $0.05941 | $0.05426 | $88.67万 | $3,244.00万 | -2.81% |
| 573 |
MRNABMRNAB
|
$256.45 | $261.28 | $255.29 | $14.26万 | — | -0.45% |
| 616 |
LISTALista DAO
|
$0.0716 | $0.0738 | $0.069 | $10.15万 | $1,661.09万 | -2.32% |
| 651 |
NFLXBNFLXB
|
$63.88 | $63.95 | $63.21 | $6.38万 | — | 0.47% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 667 |
PENGBPENGB
|
$41.2 | $42.91 | $40.58 | $2.76万 | — | -1.32% |
| 23 |
MUBMicron Technology (bStocks Tok
|
$682.34 | $707.75 | $664.35 | $1,610.09万 | $7,586.77万 | -1.46% |
| 541 |
STEEM斯蒂姆币
|
$0.04552 | $0.04745 | $0.04477 | $16.87万 | $2,621.62万 | -2.98% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.17 | $67.80 | $65.00 | $931.09万 | $1.68亿 | -3.12% |
| 441 |
PROVESuccinct
|
$0.1756 | $0.1815 | $0.1714 | $27.37万 | $3,456.99万 | -2.55% |
| 184 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
相关站点
共 40 个
First Neiro _数字货币市值
Near Protocol _比特币
Aptos _比特币
Aptos _数字货币市值
Raydium _比特币行情
狗币 _数字货币市值
EWYB _加密货币行情
Aptos _以太坊ETH价格
Act I : The _比特币行情
OFFICIAL TRUMP _比特币行情
比特币 _加密货币行情
Pepe _以太坊ETH价格
MarsCoin _BTC行情
Ethena _BTC行情
LayerZero _比特币行情
Chainlink _比特币行情
Injective _BTC行情
Aster _比特币
Celo _以太坊ETH价格
Zama _以太坊ETH价格
币安币 _数字货币市值
Wrapped _加密货币行情
Reserve Rights _加密货币行情
Avalanche _BTC行情
First Digital _加密货币行情
Hedera _加密货币行情
比特现金 _币种排行
恒星币 _数字货币市值
大零币 _BTC行情
Caldera _加密货币行情
QQQB _以太坊ETH价格
Shiba Inu _比特币行情
Gitcoin _数字货币市值
QQQB _比特币行情
Shiba Inu _加密货币行情
LayerZero _比特币
Gains Network _BTC行情
Ripple USD _数字货币市值
Huma Finance _BTC行情
币安币 _BTC行情