Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-09 14:45:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$193.63万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.23亿 | $704.37亿 | -0.03% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 601 |
GLMGolem
|
$0.102 | $0.1081 | $0.099 | $10.89万 | $1.03亿 | -4.49% |
| 483 |
SOMISomnia
|
$0.1575 | $0.1669 | $0.1547 | $22.15万 | $2,590.54万 | -4.89% |
| 152 |
KITEKite
|
$0.1086 | $0.1119 | $0.1044 | $103.76万 | $1.93亿 | 1.78% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 225 |
GUNGunz
|
$0.001649 | $0.001787 | $0.001586 | $67.49万 | $102.97万 | -6.15% |
| 107 |
CAKEPancakeSwap
|
$1.841 | $1.91 | $1.83 | $176.15万 | $6.17亿 | -3.00% |
| 178 |
NILNillion
|
$0.0571 | $0.05941 | $0.05426 | $88.67万 | $3,244.00万 | -2.81% |
| 574 |
MRNABMRNAB
|
$256.36 | $261.28 | $255.29 | $14.15万 | — | -0.49% |
| 616 |
LISTALista DAO
|
$0.0718 | $0.0738 | $0.069 | $10.18万 | $1,661.09万 | -2.18% |
| 651 |
NFLXBNFLXB
|
$63.87 | $63.95 | $63.21 | $6.20万 | — | 0.52% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 667 |
PENGBPENGB
|
$41.2 | $42.91 | $40.58 | $2.76万 | — | -1.32% |
| 23 |
MUBMicron Technology (bStocks Tok
|
$682.34 | $707.75 | $664.35 | $1,610.09万 | $7,586.77万 | -1.46% |
| 542 |
STEEM斯蒂姆币
|
$0.0455 | $0.04745 | $0.04477 | $16.69万 | $2,621.62万 | -3.03% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.17 | $67.80 | $65.00 | $931.09万 | $1.68亿 | -3.12% |
| 441 |
PROVESuccinct
|
$0.1756 | $0.1815 | $0.1714 | $27.37万 | $3,456.99万 | -2.55% |
| 184 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
相关站点
共 40 个
大零币 _以太坊ETH价格
First Neiro _数字货币市值
Chainlink _币种排行
Artificial _加密货币行情
Polkadot _BTC行情
Uniswap _BTC行情
Holo _以太坊ETH价格
Solana _币种排行
Meteora _比特币行情
Reserve Rights _币种排行
TONToken _币种排行
牛来 _以太坊ETH价格
牛来 _比特币
Vanar Chain _比特币行情
Aster _比特币行情
DRAMB _数字货币市值
MegaETH _比特币
Zama _比特币
PAX Gold _币种排行
QQQB _以太坊ETH价格
Wrapped _比特币
Ondo _数字货币市值
莱特币 _加密货币行情
BitTensor _比特币
Pudgy Penguins _比特币行情
Gains Network _以太坊ETH价格
First Neiro _比特币
Arbitrum _比特币行情
Gains Network _加密货币行情
Shiba Inu _比特币行情
Solana _币种排行
Hedera _比特币
Worldcoin _币种排行
Zama _币种排行
Ripple USD _数字货币市值
Solana _比特币
大零币 _比特币
Act I : The _加密货币行情
Wrapped _以太坊ETH价格
Virtuals _币种排行