IQ
IQ · 美元计价
$0.000654
-2.39%
≈ ￥0.0043164
(-$0.00)
更新于 2026-11-09 14:30:02
24H 最高$0.000681
24H 最低$0.000639
今日开盘$0.00067
24H 成交量$2.43万
流通市值$1,829.72万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.09亿 | $704.37亿 | -0.02% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 448 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 602 |
GLMGolem
|
$0.1023 | $0.1081 | $0.099 | $10.93万 | $1.03亿 | -4.30% |
| 483 |
SOMISomnia
|
$0.158 | $0.1669 | $0.1547 | $22.17万 | $2,590.54万 | -4.47% |
| 154 |
KITEKite
|
$0.1084 | $0.1119 | $0.1044 | $103.75万 | $1.93亿 | 1.21% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 226 |
GUNGunz
|
$0.001655 | $0.001787 | $0.001586 | $67.46万 | $102.97万 | -5.81% |
| 106 |
CAKEPancakeSwap
|
$1.844 | $1.91 | $1.83 | $175.21万 | $6.17亿 | -2.90% |
| 176 |
NILNillion
|
$0.05721 | $0.05941 | $0.05426 | $88.88万 | $3,244.00万 | -2.61% |
| 574 |
MRNABMRNAB
|
$256.89 | $261.28 | $255.29 | $14.04万 | — | -0.28% |
| 616 |
LISTALista DAO
|
$0.0719 | $0.0738 | $0.069 | $10.14万 | $1,661.09万 | -2.44% |
| 652 |
NFLXBNFLXB
|
$63.81 | $63.95 | $63.21 | $6.16万 | — | 0.43% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 667 |
PENGBPENGB
|
$41.3 | $42.91 | $40.58 | $2.76万 | — | -1.03% |
| 23 |
MUBMicron Technology (bStocks Tok
|
$683.53 | $707.75 | $664.35 | $1,604.22万 | $7,586.77万 | -1.25% |
| 543 |
STEEM斯蒂姆币
|
$0.04563 | $0.04745 | $0.04477 | $16.60万 | $2,621.62万 | -2.87% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.35 | $67.80 | $65.00 | $916.25万 | $1.68亿 | -2.98% |
| 442 |
PROVESuccinct
|
$0.1766 | $0.1815 | $0.1714 | $27.27万 | $3,456.99万 | -1.73% |
| 185 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
相关站点
共 40 个
Zama _比特币行情
COINB _BTC行情
ONEchain _加密货币行情
莱特币 _比特币行情
恒星币 _数字货币市值
比特币 _以太坊ETH价格
CyberConnect _加密货币行情
Avalanche _数字货币市值
Ether.fi _BTC行情
Uniswap _以太坊ETH价格
Starknet _数字货币市值
Celestia _数字货币市值
USD1 _数字货币市值
以太坊 _比特币
Polkadot _币种排行
币安币 _币种排行
RWUSD _比特币行情
Pepe _比特币
Gains Network _以太坊ETH价格
Aerodrome _币种排行
DRAMB _BTC行情
比特现金 _数字货币市值
Zama _币种排行
Internet _比特币行情
ONEchain _加密货币行情
Uniswap _比特币
Aptos _比特币行情
以太坊 _数字货币市值
Filecoin _以太坊ETH价格
恒星币 _BTC行情
Aerodrome _以太坊ETH价格
Quant _比特币行情
Arbitrum _BTC行情
Aptos _加密货币行情
大零币 _比特币
BEAMX _币种排行
Tether Gold _比特币
Pump.fun _BTC行情
Arbitrum _比特币
Aave _比特币行情