Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-09 15:00:03
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$263.77万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.28亿 | $704.37亿 | -0.02% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 603 |
GLMGolem
|
$0.102 | $0.1081 | $0.099 | $10.89万 | $1.03亿 | -4.76% |
| 482 |
SOMISomnia
|
$0.1576 | $0.1669 | $0.1547 | $22.25万 | $2,590.54万 | -4.66% |
| 153 |
KITEKite
|
$0.1084 | $0.1119 | $0.1044 | $103.74万 | $1.93亿 | 1.40% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 225 |
GUNGunz
|
$0.001647 | $0.001787 | $0.001586 | $67.81万 | $102.97万 | -6.10% |
| 107 |
CAKEPancakeSwap
|
$1.844 | $1.91 | $1.83 | $176.82万 | $6.17亿 | -3.00% |
| 178 |
NILNillion
|
$0.05714 | $0.05941 | $0.05426 | $88.76万 | $3,244.00万 | -2.94% |
| 571 |
MRNABMRNAB
|
$255.91 | $261.28 | $255.29 | $14.56万 | — | -0.69% |
| 615 |
LISTALista DAO
|
$0.0718 | $0.0738 | $0.069 | $10.23万 | $1,661.09万 | -1.91% |
| 652 |
NFLXBNFLXB
|
$63.89 | $63.95 | $63.21 | $6.38万 | — | 0.47% |
| 201 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 667 |
PENGBPENGB
|
$41.13 | $42.91 | $40.58 | $2.82万 | — | -1.72% |
| 23 |
MUBMicron Technology (bStocks Tok
|
$677.49 | $707.75 | $664.35 | $1,621.76万 | $7,586.77万 | -2.28% |
| 541 |
STEEM斯蒂姆币
|
$0.0455 | $0.04745 | $0.04477 | $16.92万 | $2,621.62万 | -3.32% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.16 | $67.80 | $65.00 | $952.76万 | $1.68亿 | -3.18% |
| 441 |
PROVESuccinct
|
$0.1754 | $0.1815 | $0.1714 | $27.47万 | $3,456.99万 | -2.66% |
| 183 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
相关站点
共 40 个
狗币 _比特币
Uniswap _比特币行情
Starknet _加密货币行情
EUR _以太坊ETH价格
Avalanche _加密货币行情
CyberConnect _以太坊ETH价格
Polkadot _加密货币行情
Celo _加密货币行情
Raydium _数字货币市值
Hashflow _加密货币行情
狗币 _数字货币市值
BEAMX _以太坊ETH价格
Pepe _BTC行情
艾达币 _以太坊ETH价格
Near Protocol _币种排行
Holo _BTC行情
Starknet _比特币行情
United Stables _以太坊ETH价格
Pepe _加密货币行情
Caldera _BTC行情
Ether.fi _币种排行
USDC _数字货币市值
Act I : The _BTC行情
以太坊 _比特币
Pudgy Penguins _以太坊ETH价格
艾达币 _BTC行情
Near Protocol _比特币行情
恒星币 _比特币行情
大零币 _币种排行
比特现金 _加密货币行情
Shiba Inu _比特币
Sui _BTC行情
DRAMB _以太坊ETH价格
艾达币 _比特币行情
以太坊 _比特币行情
Avalanche _以太坊ETH价格
狗币 _以太坊ETH价格
Virtuals _BTC行情
Raydium _比特币行情
Virtuals _数字货币市值