Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-09 21:00:04
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.26亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $10.28亿 | $704.37亿 | -0.01% |
| 292 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 483 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 598 |
GLMGolem
|
$0.1044 | $0.1053 | $0.099 | $13.28万 | $1.03亿 | -0.67% |
| 496 |
SOMISomnia
|
$0.1647 | $0.1659 | $0.1547 | $23.73万 | $2,590.54万 | 0.43% |
| 162 |
KITEKite
|
$0.1127 | $0.1133 | $0.1044 | $112.25万 | $1.93亿 | 3.68% |
| 587 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 223 |
GUNGunz
|
$0.001734 | $0.001754 | $0.001586 | $75.73万 | $102.97万 | -0.74% |
| 113 |
CAKEPancakeSwap
|
$1.872 | $1.90 | $1.82 | $203.31万 | $6.17亿 | -1.21% |
| 164 |
NILNillion
|
$0.05799 | $0.05898 | $0.05426 | $110.64万 | $3,244.00万 | -0.89% |
| 500 |
MRNABMRNAB
|
$259.21 | $261.28 | $253.08 | $23.52万 | — | 0.56% |
| 596 |
LISTALista DAO
|
$0.0746 | $0.0747 | $0.069 | $13.65万 | $1,661.09万 | 2.90% |
| 661 |
NFLXBNFLXB
|
$63.62 | $63.95 | $63.21 | $7.08万 | — | -0.02% |
| 222 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 669 |
PENGBPENGB
|
$42.94 | $42.95 | $40.35 | $3.59万 | — | 2.83% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$698.8 | $707.75 | $662.09 | $1,985.04万 | $7,586.77万 | 0.54% |
| 521 |
STEEM斯蒂姆币
|
$0.04696 | $0.04726 | $0.04477 | $21.28万 | $2,621.62万 | 0.15% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$66.38 | $67.80 | $64.55 | $1,204.78万 | $1.68亿 | -1.67% |
| 437 |
PROVESuccinct
|
$0.1758 | $0.1813 | $0.1714 | $30.16万 | $3,456.99万 | -2.82% |
| 204 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
相关站点
共 40 个
Raydium _BTC行情
Initia _数字货币市值
恒星币 _加密货币行情
Hyperliquid _以太坊ETH价格
Raydium _加密货币行情
Reserve Rights _加密货币行情
Pump.fun _数字货币市值
Caldera _以太坊ETH价格
BitTensor _BTC行情
KORUB _币种排行
SNXXB _数字货币市值
Pudgy Penguins _加密货币行情
LayerZero _币种排行
Ether.fi _币种排行
PAX Gold _以太坊ETH价格
Aster _比特币行情
Ondo _比特币行情
Starknet _比特币行情
Injective _加密货币行情
Ethena _BTC行情
Polkadot _数字货币市值
Starknet _BTC行情
TQQQB _比特币
Caldera _比特币行情
Render _币种排行
First Digital _加密货币行情
Celo _比特币行情
KORUB _币种排行
DRAMB _以太坊ETH价格
JUST _加密货币行情
Shiba Inu _数字货币市值
Internet _比特币行情
Gains Network _币种排行
狗币 _比特币
Bubblemaps _BTC行情
Wrapped _比特币
KORUB _比特币
Virtuals _以太坊ETH价格
Aave _比特币
Injective _比特币行情