ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-09 14:15:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.05亿 | $704.37亿 | -0.02% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 447 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 598 |
GLMGolem
|
$0.1025 | $0.1081 | $0.099 | $10.97万 | $1.03亿 | -3.94% |
| 481 |
SOMISomnia
|
$0.1582 | $0.1669 | $0.1547 | $22.12万 | $2,590.54万 | -4.58% |
| 150 |
KITEKite
|
$0.1084 | $0.1119 | $0.1044 | $104.42万 | $1.93亿 | 0.74% |
| 564 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 225 |
GUNGunz
|
$0.001657 | $0.001787 | $0.001586 | $67.11万 | $102.97万 | -5.96% |
| 105 |
CAKEPancakeSwap
|
$1.85 | $1.91 | $1.83 | $174.48万 | $6.17亿 | -2.58% |
| 180 |
NILNillion
|
$0.05683 | $0.05941 | $0.05426 | $87.87万 | $3,244.00万 | -3.22% |
| 574 |
MRNABMRNAB
|
$257.43 | $261.28 | $255.29 | $13.94万 | — | -0.05% |
| 617 |
LISTALista DAO
|
$0.0721 | $0.0738 | $0.069 | $10.04万 | $1,661.09万 | -2.04% |
| 651 |
NFLXBNFLXB
|
$63.81 | $63.95 | $63.21 | $6.16万 | — | 0.46% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 667 |
PENGBPENGB
|
$41.29 | $42.91 | $40.58 | $2.71万 | — | -1.10% |
| 22 |
MUBMicron Technology (bStocks Tok
|
$685.75 | $707.75 | $664.35 | $1,600.34万 | $7,586.77万 | -1.00% |
| 544 |
STEEM斯蒂姆币
|
$0.04565 | $0.04745 | $0.04477 | $16.45万 | $2,621.62万 | -2.98% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.74 | $67.80 | $65.00 | $901.26万 | $1.68亿 | -2.36% |
| 441 |
PROVESuccinct
|
$0.1766 | $0.1815 | $0.1714 | $27.22万 | $3,456.99万 | -1.62% |
| 185 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
相关站点
共 40 个
COINB _币种排行
Solana _数字货币市值
Vanar Chain _比特币行情
Hamster Kombat _比特币行情
Shiba Inu _币种排行
Sui _比特币行情
First Neiro _加密货币行情
Zama _数字货币市值
Act I : The _比特币行情
Virtuals _比特币
SNXXB _数字货币市值
Ondo _以太坊ETH价格
Filecoin _加密货币行情
Quant _数字货币市值
USDC _币种排行
Starknet _币种排行
Zama _比特币行情
Act I : The _以太坊ETH价格
Internet _比特币
Meteora _BTC行情
Aptos _加密货币行情
Filecoin _比特币行情
狗币 _比特币行情
NFPrompt _以太坊ETH价格
大零币 _以太坊ETH价格
比特现金 _币种排行
Injective _币种排行
TQQQB _币种排行
Hyperliquid _加密货币行情
以太坊 _比特币
Hedera _币种排行
Hashflow _以太坊ETH价格
波场 _比特币
Reserve Rights _数字货币市值
狗币 _以太坊ETH价格
Reserve Rights _币种排行
Filecoin _数字货币市值
Raydium _加密货币行情
First Digital _比特币
Hashflow _BTC行情