Synthetix Network
SNX · 美元计价
$0.154
-6.27%
≈ ￥1.0164
(-$0.01)
更新于 2026-11-09 15:35:02
24H 最高$0.1643
24H 最低$0.1532
今日开盘$0.1643
24H 成交量$25.93万
流通市值$5,451.71万
24H 涨跌额(-$0.01)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.71亿 | $704.37亿 | -0.02% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 604 |
GLMGolem
|
$0.1008 | $0.1081 | $0.099 | $11.15万 | $1.03亿 | -6.49% |
| 480 |
SOMISomnia
|
$0.1556 | $0.1669 | $0.1547 | $22.90万 | $2,590.54万 | -6.32% |
| 153 |
KITEKite
|
$0.1081 | $0.1119 | $0.1044 | $106.55万 | $1.93亿 | 0.00% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 228 |
GUNGunz
|
$0.00163 | $0.001787 | $0.001586 | $68.37万 | $102.97万 | -7.44% |
| 108 |
CAKEPancakeSwap
|
$1.829 | $1.91 | $1.83 | $182.64万 | $6.17亿 | -3.84% |
| 173 |
NILNillion
|
$0.05612 | $0.05941 | $0.05426 | $91.20万 | $3,244.00万 | -4.98% |
| 560 |
MRNABMRNAB
|
$254.09 | $261.28 | $253.64 | $15.83万 | — | -1.48% |
| 617 |
LISTALista DAO
|
$0.0713 | $0.0738 | $0.069 | $10.29万 | $1,661.09万 | -3.26% |
| 652 |
NFLXBNFLXB
|
$63.84 | $63.95 | $63.21 | $6.38万 | — | 0.38% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 667 |
PENGBPENGB
|
$40.97 | $42.91 | $40.58 | $3.27万 | — | -2.08% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$669.73 | $707.75 | $664.35 | $1,696.28万 | $7,586.77万 | -3.44% |
| 532 |
STEEM斯蒂姆币
|
$0.04534 | $0.04745 | $0.04477 | $18.05万 | $2,621.62万 | -3.78% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$64.87 | $67.80 | $64.65 | $997.21万 | $1.68亿 | -3.71% |
| 435 |
PROVESuccinct
|
$0.175 | $0.1815 | $0.1714 | $28.27万 | $3,456.99万 | -3.37% |
| 185 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
相关站点
共 40 个
Celestia _BTC行情
瑞波币 _数字货币市值
EUR _数字货币市值
Gitcoin _BTC行情
比特现金 _币种排行
USDC _数字货币市值
Ripple USD _加密货币行情
Avalanche _加密货币行情
狗币 _BTC行情
Huma Finance _以太坊ETH价格
Pepe _数字货币市值
USDC _数字货币市值
Pepe _比特币行情
Aptos _比特币行情
Solana _币种排行
StraitsX USD _BTC行情
大零币 _BTC行情
达世币 _比特币行情
Reserve Rights _比特币
First Neiro _比特币行情
Bubblemaps _加密货币行情
TONToken _BTC行情
Bubblemaps _加密货币行情
Pump.fun _以太坊ETH价格
币安币 _以太坊ETH价格
瑞波币 _加密货币行情
NEXPACE _比特币行情
比特现金 _币种排行
Ripple USD _加密货币行情
波场 _币种排行
KORUB _比特币
以太坊 _币种排行
Celestia _比特币
狗币 _比特币行情
Celestia _比特币
MegaETH _加密货币行情
Vanar Chain _数字货币市值
牛来 _以太坊ETH价格
Pepe _比特币行情
Vanar Chain _BTC行情