USD1
USD1 · 美元计价
$0.99881
-0.04%
≈ ￥6.5921
(-$0.00)
更新于 2026-11-10 01:00:02
24H 最高$0.99967
24H 最低$0.99832
今日开盘$0.99925
24H 成交量$2.30亿
流通市值$34.12亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
USD1 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.85亿 | $704.37亿 | -0.02% |
| 301 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 496 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 602 |
GLMGolem
|
$0.1038 | $0.105 | $0.099 | $14.49万 | $1.03亿 | 0.29% |
| 504 |
SOMISomnia
|
$0.166 | $0.1695 | $0.1547 | $24.92万 | $2,590.54万 | 2.53% |
| 165 |
KITEKite
|
$0.1151 | $0.1158 | $0.1044 | $124.79万 | $1.93亿 | 7.17% |
| 599 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 223 |
GUNGunz
|
$0.001716 | $0.00175 | $0.001586 | $79.81万 | $102.97万 | 0.82% |
| 93 |
CAKEPancakeSwap
|
$1.877 | $1.90 | $1.82 | $332.66万 | $6.17亿 | -0.32% |
| 176 |
NILNillion
|
$0.05811 | $0.05898 | $0.05426 | $110.19万 | $3,244.00万 | 0.24% |
| 317 |
MRNABMRNAB
|
$280.32 | $280.53 | $253.08 | $52.07万 | — | 8.80% |
| 530 |
LISTALista DAO
|
$0.0746 | $0.077 | $0.069 | $22.05万 | $1,661.09万 | 3.32% |
| 656 |
NFLXBNFLXB
|
$63.69 | $64.11 | $63.06 | $8.33万 | — | 0.21% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 673 |
PENGBPENGB
|
$45.67 | $46.18 | $40.35 | $4.97万 | — | 9.52% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$733.87 | $744.77 | $662.09 | $2,423.23万 | $7,586.77万 | 5.74% |
| 538 |
STEEM斯蒂姆币
|
$0.04734 | $0.04783 | $0.04477 | $21.41万 | $2,621.62万 | 1.37% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$68.43 | $69.81 | $64.55 | $1,870.81万 | $1.68亿 | 1.42% |
| 469 |
PROVESuccinct
|
$0.1754 | $0.1805 | $0.1714 | $28.95万 | $3,456.99万 | -1.18% |
| 217 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
相关站点
共 40 个
First Neiro _比特币行情
Official _BTC行情
Filecoin _以太坊ETH价格
USDC _BTC行情
ONEchain _BTC行情
Zama _以太坊ETH价格
Filecoin _比特币
Zama _比特币
比特现金 _比特币
TONToken _币种排行
COINB _以太坊ETH价格
Filecoin _比特币行情
Aptos _以太坊ETH价格
Near Protocol _币种排行
比特现金 _币种排行
KORUB _比特币行情
EUR _比特币
Aptos _以太坊ETH价格
Raydium _比特币
Test _比特币
Holo _数字货币市值
First Digital _比特币行情
NEXPACE _以太坊ETH价格
RWUSD _币种排行
TQQQB _数字货币市值
比特币 _数字货币市值
Aster _比特币行情
Ondo _比特币行情
Shiba Inu _数字货币市值
Initia _数字货币市值
Worldcoin _以太坊ETH价格
恒星币 _数字货币市值
COINB _币种排行
USD1 _数字货币市值
Worldcoin _加密货币行情
Quant _数字货币市值
BMNRB _币种排行
PAX Gold _比特币
Tether Gold _比特币行情
RWUSD _以太坊ETH价格