Virtuals Protocol
VIRTUAL · 美元计价
$0.5344
-4.62%
≈ ￥3.527
(-$0.03)
更新于 2026-11-09 17:20:02
24H 最高$0.565
24H 最低$0.52
今日开盘$0.5603
24H 成交量$245.71万
流通市值$3.60亿
24H 涨跌额(-$0.03)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $8.66亿 | $704.37亿 | -0.01% |
| 279 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 465 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 600 |
GLMGolem
|
$0.1022 | $0.1071 | $0.099 | $11.97万 | $1.03亿 | -3.59% |
| 491 |
SOMISomnia
|
$0.1599 | $0.1669 | $0.1547 | $22.52万 | $2,590.54万 | -2.32% |
| 156 |
KITEKite
|
$0.1099 | $0.1119 | $0.1044 | $111.62万 | $1.93亿 | 2.52% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 234 |
GUNGunz
|
$0.001677 | $0.001777 | $0.001586 | $67.41万 | $102.97万 | -4.82% |
| 110 |
CAKEPancakeSwap
|
$1.852 | $1.90 | $1.82 | $191.65万 | $6.17亿 | -2.17% |
| 170 |
NILNillion
|
$0.05753 | $0.05941 | $0.05426 | $97.84万 | $3,244.00万 | -2.48% |
| 532 |
MRNABMRNAB
|
$260.37 | $261.28 | $253.08 | $19.10万 | — | 1.07% |
| 621 |
LISTALista DAO
|
$0.0727 | $0.0733 | $0.069 | $10.56万 | $1,661.09万 | -0.55% |
| 654 |
NFLXBNFLXB
|
$63.77 | $63.95 | $63.21 | $6.82万 | — | 0.33% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 669 |
PENGBPENGB
|
$41.73 | $42.91 | $40.35 | $3.48万 | — | 0.00% |
| 23 |
MUBMicron Technology (bStocks Tok
|
$685.26 | $707.75 | $662.09 | $1,819.34万 | $7,586.77万 | -1.24% |
| 523 |
STEEM斯蒂姆币
|
$0.04625 | $0.04745 | $0.04477 | $20.31万 | $2,621.62万 | -1.60% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.2 | $67.80 | $64.55 | $1,083.17万 | $1.68亿 | -3.14% |
| 445 |
PROVESuccinct
|
$0.1769 | $0.1813 | $0.1714 | $27.97万 | $3,456.99万 | -0.73% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
相关站点
共 40 个
Hashflow _比特币行情
Chainlink _数字货币市值
MarsCoin _加密货币行情
Holo _币种排行
NFPrompt _以太坊ETH价格
达世币 _比特币
瑞波币 _比特币
Virtuals _数字货币市值
KORUB _比特币
DRAMB _比特币行情
TONToken _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Celestia _以太坊ETH价格
Solana _比特币
牛来 _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Initia _加密货币行情
牛来 _以太坊ETH价格
Polkadot _比特币行情
Shiba Inu _数字货币市值
Celo _数字货币市值
EUR _比特币行情
SNXXB _比特币行情
Aerodrome _比特币
Sui _加密货币行情
Initia _比特币
Worldcoin _数字货币市值
Polkadot _币种排行
Avalanche _比特币行情
Render _比特币行情
Gains Network _数字货币市值
NEXPACE _BTC行情
Ripple USD _币种排行
KORUB _数字货币市值
Vanar Chain _以太坊ETH价格
Internet _币种排行
Ether.fi _币种排行
Injective _数字货币市值
莱特币 _加密货币行情
Ether.fi _BTC行情