yearn.finance
YFI · 美元计价
$1970
-1.75%
≈ ￥13002
(-$35.00)
更新于 2026-11-09 19:55:02
24H 最高$2,005.00
24H 最低$1,886.00
今日开盘$2005
24H 成交量$46.51万
流通市值$6,626.21万
24H 涨跌额(-$35.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $9.64亿 | $704.37亿 | -0.01% |
| 287 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 478 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 599 |
GLMGolem
|
$0.103 | $0.1061 | $0.099 | $13.27万 | $1.03亿 | -2.92% |
| 496 |
SOMISomnia
|
$0.1617 | $0.166 | $0.1547 | $23.49万 | $2,590.54万 | -2.53% |
| 166 |
KITEKite
|
$0.1123 | $0.1133 | $0.1044 | $107.39万 | $1.93亿 | 2.00% |
| 586 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 230 |
GUNGunz
|
$0.001707 | $0.001777 | $0.001586 | $71.42万 | $102.97万 | -3.12% |
| 111 |
CAKEPancakeSwap
|
$1.856 | $1.90 | $1.82 | $195.03万 | $6.17亿 | -2.06% |
| 162 |
NILNillion
|
$0.05721 | $0.05908 | $0.05426 | $109.40万 | $3,244.00万 | -2.57% |
| 513 |
MRNABMRNAB
|
$258.47 | $261.28 | $253.08 | $21.77万 | — | 0.28% |
| 598 |
LISTALista DAO
|
$0.0735 | $0.0736 | $0.069 | $13.30万 | $1,661.09万 | 0.69% |
| 660 |
NFLXBNFLXB
|
$63.79 | $63.95 | $63.21 | $6.74万 | — | 0.32% |
| 216 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 670 |
PENGBPENGB
|
$42.06 | $42.91 | $40.35 | $3.54万 | — | 0.65% |
| 25 |
MUBMicron Technology (bStocks Tok
|
$684.79 | $707.75 | $662.09 | $1,922.94万 | $7,586.77万 | -1.48% |
| 518 |
STEEM斯蒂姆币
|
$0.04633 | $0.04735 | $0.04477 | $21.36万 | $2,621.62万 | -2.11% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$65.55 | $67.80 | $64.55 | $1,144.13万 | $1.68亿 | -3.05% |
| 438 |
PROVESuccinct
|
$0.1749 | $0.1813 | $0.1714 | $29.92万 | $3,456.99万 | -2.83% |
| 197 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
相关站点
共 40 个
SOXSB _数字货币市值
USD1 _BTC行情
瑞波币 _BTC行情
Tether Gold _加密货币行情
SOXSB _比特币行情
波场 _以太坊ETH价格
Raydium _币种排行
MarsCoin _数字货币市值
BMNRB _数字货币市值
以太坊 _加密货币行情
Aerodrome _BTC行情
First Digital _以太坊ETH价格
KORUB _比特币
Celestia _加密货币行情
Aster _比特币行情
USDC _数字货币市值
Zama _BTC行情
Quant _以太坊ETH价格
Aptos _比特币
BitTensor _数字货币市值
比特现金 _BTC行情
Polkadot _数字货币市值
比特现金 _以太坊ETH价格
SOXSB _加密货币行情
Polkadot _币种排行
Huma Finance _数字货币市值
Arbitrum _比特币行情
USD1 _比特币
Arbitrum _以太坊ETH价格
MarsCoin _比特币
TQQQB _加密货币行情
BMNRB _加密货币行情
EUR _加密货币行情
Wrapped _加密货币行情
TONToken _币种排行
Pump.fun _加密货币行情
Sui _以太坊ETH价格
First Neiro _BTC行情
Avalanche _以太坊ETH价格
Aave _BTC行情